ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,722 Value ($000) $2,001 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 20,151 Value ($000) $26,990 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 14,175 Value ($000) $17,310 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 24,425 Value ($000) $26,447 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 20,490 Value ($000) $24,114 Avg Close $56.03 Range $50.74 - $61.36

Q1 2016

Shares 17,188 Value ($000) $13,113 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 28,500 Value ($000) $22,173 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,722	$2,001	$67.26	$50.07 - $75.96
Q4 2019	20,151	$26,990	$64.02	$57.72 - $67.84
Q3 2019	14,175	$17,310	$58.78	$54.36 - $62.94
Q2 2019	24,425	$26,447	$57.46	$50.97 - $64.36
Q1 2019	20,490	$24,114	$56.03	$50.74 - $61.36
Q1 2016	17,188	$13,113	$36.54	$33.84 - $40.21
Q4 2015	28,500	$22,173	$36.73	$31.32 - $39.64