ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,483 Value ($000) $10 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 43,831 Value ($000) $11 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 49,869 Value ($000) $9 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 50,158 Value ($000) $8 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 49,971 Value ($000) $9 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 50,204 Value ($000) $8 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 49,735 Value ($000) $9 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 50,456 Value ($000) $8 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 50,916 Value ($000) $7 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 58,467 Value ($000) $8 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 58,866 Value ($000) $7 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 59,256 Value ($000) $6 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 61,111 Value ($000) $5 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 41,385 Value ($000) $3,958 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,720 Value ($000) $3,748 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,759 Value ($000) $4,892 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,789 Value ($000) $5,183 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,834 Value ($000) $4,903 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,931 Value ($000) $4,715 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,150 Value ($000) $4,434 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,310 Value ($000) $4,049 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,445 Value ($000) $3,583 Avg Close $75.62 Range $69.58 - $85.66