ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,323 Value ($000) $34,531 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 110,812 Value ($000) $26,938 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 150,499 Value ($000) $26,522 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 148,025 Value ($000) $22,891 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 152,901 Value ($000) $28,944 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 148,566 Value ($000) $24,640 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 150,212 Value ($000) $27,361 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 146,492 Value ($000) $22,110 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 157,370 Value ($000) $21,983 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 172,204 Value ($000) $22,535 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 185,848 Value ($000) $22,246 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 192,435 Value ($000) $19,961 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 204,701 Value ($000) $18 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 209,256 Value ($000) $20,015 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 10,498 Value ($000) $22,878 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 10,526 Value ($000) $29,276 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 10,537 Value ($000) $30,526 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 11,629 Value ($000) $31,090 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 13,229 Value ($000) $32,302 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 13,085 Value ($000) $26,988 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 13,929 Value ($000) $24,413 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 15,225 Value ($000) $22,314 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 16,313 Value ($000) $23,133 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 17,449 Value ($000) $20,275 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 17,449 Value ($000) $23,371 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 23,549 Value ($000) $28,757 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 25,323 Value ($000) $27,420 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 36,408 Value ($000) $42,848 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 34,413 Value ($000) $35,960 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 34,738 Value ($000) $41,932 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 33,930 Value ($000) $38,313 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 33,510 Value ($000) $34,755 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 34,230 Value ($000) $36,058 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 33,395 Value ($000) $32,517 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 31,055 Value ($000) $28,871 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 29,265 Value ($000) $24,811 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 31,665 Value ($000) $25,093 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 32,585 Value ($000) $26,200 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 28,755 Value ($000) $20,230 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 30,505 Value ($000) $23,272 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 28,825 Value ($000) $22,426 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 25,895 Value ($000) $16,531 Avg Close $31.95 Range $26.79 - $35.40