ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,113,001 Value ($000) $407,367 Avg Close $128.39 Range $114.48 - $138.12

Q2 2022

Shares 171,991 Value ($000) $374,813 Avg Close $116.85 Range $101.12 - $142.63

Q2 2016

Shares 165,008 Value ($000) $116,088 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 645,859 Value ($000) $492,726 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 404,297 Value ($000) $314,547 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,113,001	$407,367	$128.39	$114.48 - $138.12
Q2 2022	171,991	$374,813	$116.85	$101.12 - $142.63
Q2 2016	165,008	$116,088	$36.43	$33.38 - $39.25
Q1 2016	645,859	$492,726	$36.54	$33.84 - $40.21
Q4 2015	404,297	$314,547	$36.73	$31.32 - $39.64