ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,821 Value ($000) $2,761 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,941 Value ($000) $2,174 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,091 Value ($000) $1,602 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,303 Value ($000) $1,439 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,403 Value ($000) $1,780 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,758 Value ($000) $1,618 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 36,255 Value ($000) $6,604 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 37,257 Value ($000) $5,623 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 37,631 Value ($000) $5,257 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 36,878 Value ($000) $4,826 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 36,337 Value ($000) $4,350 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 44,452 Value ($000) $4,611 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 62,358 Value ($000) $5,502 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 63,649 Value ($000) $6,088 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,316 Value ($000) $7,226 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,045 Value ($000) $8,469 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,836 Value ($000) $8,216 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,831 Value ($000) $7,569 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,623 Value ($000) $6,405 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,709 Value ($000) $5,587 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,220 Value ($000) $4,313 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,220 Value ($000) $4,719 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,487 Value ($000) $4,945 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,604 Value ($000) $4,188 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,611 Value ($000) $4,837 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,625 Value ($000) $4,427 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,527 Value ($000) $3,819 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 486 Value ($000) $572 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 557 Value ($000) $582 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 573 Value ($000) $691 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 676 Value ($000) $763 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 968 Value ($000) $1,004 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,318 Value ($000) $1,389 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,325 Value ($000) $1,291 Avg Close $47.07 Range $45.42 - $49.93