ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388 Value ($000) $434 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,367 Value ($000) $332 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,631 Value ($000) $288 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,719 Value ($000) $266 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,702 Value ($000) $322 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,465 Value ($000) $243 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,454 Value ($000) $265 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,474 Value ($000) $222 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,570 Value ($000) $219 Avg Close $133.35 Range $119.31 - $141.61
Q2 2021
Shares 92 Value ($000) $225 Avg Close $115.92 Range $103.79 - $122.17