ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,126,905 Value ($000) $3,165,247 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,710,295 Value ($000) $2,113,561 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,355,060 Value ($000) $1,118,412 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,502,936 Value ($000) $1,004,962 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,821,233 Value ($000) $1,480,184 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,179,475 Value ($000) $1,023,882 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 10,157,198 Value ($000) $1,849,300 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,935,936 Value ($000) $1,800,685 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 13,615,763 Value ($000) $1,901,184 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 15,678,313 Value ($000) $2,050,786 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 15,768,110 Value ($000) $1,887,443 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,975,702 Value ($000) $1,864,620 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 15,745,230 Value ($000) $1,389,202 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,870,550 Value ($000) $1,518,018 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 489,109 Value ($000) $1,065,896 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 499,153 Value ($000) $1,388,319 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 479,311 Value ($000) $1,388,583 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 362,272 Value ($000) $968,542 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 268,815 Value ($000) $656,389 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 318,268 Value ($000) $656,434 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 296,929 Value ($000) $520,410 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 374,616 Value ($000) $549,037 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 373,924 Value ($000) $530,243 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 513,494 Value ($000) $596,654 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 488,307 Value ($000) $654,033 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 732,655 Value ($000) $894,675 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 757,056 Value ($000) $819,739 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 763,188 Value ($000) $898,188 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 777,918 Value ($000) $812,893 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 771,656 Value ($000) $931,450 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 657,900 Value ($000) $742,894 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 402,206 Value ($000) $417,144 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 401,607 Value ($000) $423,053 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 422,040 Value ($000) $410,570 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 577,194 Value ($000) $536,605 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 577,836 Value ($000) $489,889 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 702,822 Value ($000) $556,951 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 708,456 Value ($000) $569,641 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 721,048 Value ($000) $507,279 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 767,413 Value ($000) $585,459 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 837,698 Value ($000) $651,738 Avg Close $36.73 Range $31.32 - $39.64