ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,784,193 Value ($000) $872,936 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,725,462 Value ($000) $662,560 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,670,666 Value ($000) $470,651 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,627,589 Value ($000) $406,330 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,457,789 Value ($000) $473,713 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,421,991 Value ($000) $401,687 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,473,804 Value ($000) $450,603 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,529,220 Value ($000) $381,735 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,637,655 Value ($000) $369,866 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,676,976 Value ($000) $350,309 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,708,717 Value ($000) $324,233 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,590,717 Value ($000) $268,735 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,540,171 Value ($000) $224,655 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,682,140 Value ($000) $256,546 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 139,871 Value ($000) $304,815 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 141,050 Value ($000) $392,336 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 147,566 Value ($000) $432,617 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 147,999 Value ($000) $395,684 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 155,631 Value ($000) $380,019 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 160,078 Value ($000) $330,157 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 162,906 Value ($000) $286,310 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 165,042 Value ($000) $241,888 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 168,468 Value ($000) $238,896 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 174,418 Value ($000) $202,665 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 179,184 Value ($000) $239,997 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 182,358 Value ($000) $222,686 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 180,489 Value ($000) $195,435 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 179,256 Value ($000) $210,969 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 513,960 Value ($000) $537,472 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 513,537 Value ($000) $619,894 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 500,863 Value ($000) $565,465 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 492,857 Value ($000) $511,162 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 495,060 Value ($000) $521,612 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 483,342 Value ($000) $470,367 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 480,958 Value ($000) $447,358 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 477,822 Value ($000) $405,142 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 519,921 Value ($000) $412,443 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 45,561 Value ($000) $36,593 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 44,126 Value ($000) $30,807 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 45,630 Value ($000) $34,972 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 40,856 Value ($000) $32,230 Avg Close $36.73 Range $31.32 - $39.64