ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,649 Value ($000) $63 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 212,980 Value ($000) $52 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 211,369 Value ($000) $37 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 190,593 Value ($000) $29 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 194,298 Value ($000) $37 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 192,505 Value ($000) $32 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 174,052 Value ($000) $32 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,649	$63	$285.60	$235.69 - $328.62
Q3 2025	212,980	$52	$209.20	$172.50 - $255.83
Q2 2025	211,369	$37	$163.29	$140.14 - $180.95
Q1 2025	190,593	$29	$180.70	$150.25 - $206.24
Q4 2024	194,298	$37	$174.14	$158.93 - $200.63
Q3 2024	192,505	$32	$166.73	$146.48 - $190.53
Q2 2024	174,052	$32	$167.35	$148.48 - $184.87