ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,977 Value ($000) $5,940 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,478 Value ($000) $4,735 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 19,699 Value ($000) $3,472 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 22,713 Value ($000) $3,512 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 22,300 Value ($000) $4,221 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 23,766 Value ($000) $3,942 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 23,444 Value ($000) $4,270 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 23,294 Value ($000) $3,516 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,503 Value ($000) $3,283 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 27,497 Value ($000) $3,598 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 28,041 Value ($000) $3,357 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 28,401 Value ($000) $3 Avg Close $95.22 Range $84.22 - $107.37
Q1 2020
Shares 2,474 Value ($000) $2,875 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,743 Value ($000) $3,674 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,965 Value ($000) $3,621 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,996 Value ($000) $3,244 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,996 Value ($000) $3,526 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,027 Value ($000) $3,163 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,139 Value ($000) $3,789 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,286 Value ($000) $3,711 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,239 Value ($000) $3,359 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,058 Value ($000) $2,168 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,072 Value ($000) $2,018 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,111 Value ($000) $1,963 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,103 Value ($000) $1,782 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,440 Value ($000) $1,933 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,434 Value ($000) $1,957 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,473 Value ($000) $1,740 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,601 Value ($000) $1,984 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,840 Value ($000) $2,210 Avg Close $36.73 Range $31.32 - $39.64