ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,045 Value ($000) $11,908 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 42,375 Value ($000) $10,301 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 44,322 Value ($000) $7,811 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 45,745 Value ($000) $7,074 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 43,979 Value ($000) $8,325 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 42,676 Value ($000) $7,078 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 38,385 Value ($000) $6,992 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 26,557 Value ($000) $4,008 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 31,453 Value ($000) $4,394 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 33,288 Value ($000) $4,356 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 33,317 Value ($000) $3,988 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 37,606 Value ($000) $3,901 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 14,305 Value ($000) $1,262 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,990 Value ($000) $1,338 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 660 Value ($000) $1,438 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,495 Value ($000) $4,158 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,634 Value ($000) $4,734 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,704 Value ($000) $4,556 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,810 Value ($000) $4,420 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,887 Value ($000) $3,892 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,054 Value ($000) $3,600 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,362 Value ($000) $3,462 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,614 Value ($000) $3,707 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,234 Value ($000) $4,920 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,744 Value ($000) $6,354 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,747 Value ($000) $5,797 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,987 Value ($000) $5,400 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 5,379 Value ($000) $6,330 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 5,371 Value ($000) $5,612 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,806 Value ($000) $7,008 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,695 Value ($000) $6,431 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,599 Value ($000) $5,807 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,147 Value ($000) $5,422 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,724 Value ($000) $1,679 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,606 Value ($000) $1,493 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,633 Value ($000) $1,384 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,790 Value ($000) $3,003 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,603 Value ($000) $1,289 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,783 Value ($000) $1,254 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,821 Value ($000) $1,389 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,104 Value ($000) $2,415 Avg Close $36.73 Range $31.32 - $39.64