ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,612 Value ($000) $1,757 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 5,612 Value ($000) $1,364 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 7,767 Value ($000) $1,369 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 8,794 Value ($000) $1,360 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 8,714 Value ($000) $1,650 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 8,703 Value ($000) $1,443 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 8,395 Value ($000) $1,529 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 8,305 Value ($000) $1,253 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 8,305 Value ($000) $1,160 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 8,355 Value ($000) $1,093 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 8,355 Value ($000) $1,000 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 8,430 Value ($000) $874 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 8,480 Value ($000) $748 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 8,480 Value ($000) $811 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 424 Value ($000) $924 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 424 Value ($000) $1,179 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 424 Value ($000) $1,228 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 420 Value ($000) $1,123 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 410 Value ($000) $1,001 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 410 Value ($000) $846 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 410 Value ($000) $719 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 410 Value ($000) $601 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 421 Value ($000) $597 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 421 Value ($000) $489 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 421 Value ($000) $564 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 416 Value ($000) $508 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 416 Value ($000) $450 Avg Close $57.46 Range $50.97 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,612	$1,757	$285.60	$235.69 - $328.62
Q3 2025	5,612	$1,364	$209.20	$172.50 - $255.83
Q2 2025	7,767	$1,369	$163.29	$140.14 - $180.95
Q1 2025	8,794	$1,360	$180.70	$150.25 - $206.24
Q4 2024	8,714	$1,650	$174.14	$158.93 - $200.63
Q3 2024	8,703	$1,443	$166.73	$146.48 - $190.53
Q2 2024	8,395	$1,529	$167.35	$148.48 - $184.87
Q1 2024	8,305	$1,253	$141.98	$129.69 - $152.63
Q4 2023	8,305	$1,160	$133.35	$119.31 - $141.61
Q3 2023	8,355	$1,093	$128.39	$114.48 - $138.12
Q2 2023	8,355	$1,000	$114.24	$101.17 - $128.07
Q1 2023	8,430	$874	$95.22	$84.22 - $107.37
Q4 2022	8,480	$748	$94.32	$82.72 - $104.03
Q3 2022	8,480	$811	$110.06	$94.84 - $121.51
Q2 2022	424	$924	$116.85	$101.12 - $142.63
Q1 2022	424	$1,179	$134.81	$123.57 - $150.41
Q4 2021	424	$1,228	$142.94	$130.07 - $149.83
Q3 2021	420	$1,123	$135.05	$120.62 - $145.16
Q2 2021	410	$1,001	$115.92	$103.79 - $122.17
Q1 2021	410	$846	$97.95	$84.17 - $106.45
Q4 2020	410	$719	$83.49	$71.12 - $91.50
Q3 2020	410	$601	$75.62	$69.58 - $85.66
Q2 2020	421	$597	$66.92	$53.35 - $73.24
Q1 2020	421	$489	$67.26	$50.07 - $75.96
Q4 2019	421	$564	$64.02	$57.72 - $67.84
Q3 2019	416	$508	$58.78	$54.36 - $62.94
Q2 2019	416	$450	$57.46	$50.97 - $64.36