ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150,952 Value ($000) $360,249 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,135,019 Value ($000) $275,924 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,096,627 Value ($000) $193,259 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 789,625 Value ($000) $122,277 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 782,756 Value ($000) $148,176 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 771,098 Value ($000) $127,887 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 808,105 Value ($000) $147,196 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 894,046 Value ($000) $134,938 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 804,168 Value ($000) $112,334 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 959,136 Value ($000) $125,513 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 812,463 Value ($000) $97,252 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,564,222 Value ($000) $162,257 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 241,316 Value ($000) $2,547 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 165,682 Value ($000) $15,848 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,409 Value ($000) $18,325 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,623 Value ($000) $4,514 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,628 Value ($000) $4,716 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,564 Value ($000) $4,181 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,518 Value ($000) $3,707 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,417 Value ($000) $2,923 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,391 Value ($000) $2,438 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,388 Value ($000) $2,034 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,198 Value ($000) $1,699 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,248 Value ($000) $1,450 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,268 Value ($000) $1,698 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,220 Value ($000) $1,490 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,188 Value ($000) $1,286 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,087 Value ($000) $1,279 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,126 Value ($000) $1,177 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,156 Value ($000) $1,395 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,300 Value ($000) $1,468 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,879 Value ($000) $4,023 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,606 Value ($000) $4,852 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,251 Value ($000) $5,113 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,425 Value ($000) $6,903 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,583 Value ($000) $1,342 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,693 Value ($000) $4,511 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 4,204 Value ($000) $3,380 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,971 Value ($000) $3,497 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 13,246 Value ($000) $10,105 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 10,225 Value ($000) $7,955 Avg Close $36.73 Range $31.32 - $39.64