ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,746 Value ($000) $177,704 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 586,745 Value ($000) $142,638 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 592,215 Value ($000) $104,366 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 571,895 Value ($000) $88,438 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 568,781 Value ($000) $107,670 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 565,671 Value ($000) $93,817 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 563,723 Value ($000) $102,682 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 564,876 Value ($000) $85,257 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 552,247 Value ($000) $77,143 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 548,551 Value ($000) $71,783 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 474,770 Value ($000) $56,830 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 422,806 Value ($000) $43,858 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 414,264 Value ($000) $36,551 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 408,077 Value ($000) $39,033 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 20,552 Value ($000) $44,788 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 19,915 Value ($000) $55,391 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 19,866 Value ($000) $57,553 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 20,105 Value ($000) $53,751 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 20,250 Value ($000) $49,446 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 20,330 Value ($000) $41,931 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 19,926 Value ($000) $34,923 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 19,040 Value ($000) $27,905 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 18,636 Value ($000) $26,427 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 17,130 Value ($000) $19,904 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 16,471 Value ($000) $22,061 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 15,380 Value ($000) $18,781 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 15,256 Value ($000) $16,519 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 14,264 Value ($000) $16,787 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 13,484 Value ($000) $14,090 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 14,303 Value ($000) $17,265 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 14,055 Value ($000) $15,871 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 13,863 Value ($000) $14,378 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 13,442 Value ($000) $14,160 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 10,731 Value ($000) $10,449 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 9,654 Value ($000) $8,975 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 9,344 Value ($000) $7,922 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 8,332 Value ($000) $6,603 Avg Close $39.68 Range $36.90 - $41.64