ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,124 Value ($000) $978 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,660 Value ($000) $647 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,560 Value ($000) $451 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,560 Value ($000) $396 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,580 Value ($000) $488 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,610 Value ($000) $433 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,179 Value ($000) $397 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,825 Value ($000) $879 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,825 Value ($000) $814 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,825 Value ($000) $762 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,944 Value ($000) $472 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,347 Value ($000) $451 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 12,707 Value ($000) $1,121 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 12,707 Value ($000) $1,215 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 608 Value ($000) $1,325 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 608 Value ($000) $1,691 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 611 Value ($000) $1,770 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 608 Value ($000) $1,325 Avg Close $115.92 Range $103.79 - $122.17
Q1 2018
Shares 218 Value ($000) $226 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 210 Value ($000) $221 Avg Close $51.24 Range $47.74 - $53.92