ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,442 Value ($000) $126,903 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 413,409 Value ($000) $100,500 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 414,387 Value ($000) $73,027 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 412,884 Value ($000) $63,848 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 421,747 Value ($000) $79,837 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 433,367 Value ($000) $71,874 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 443,979 Value ($000) $80,871 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 458,711 Value ($000) $69,233 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 459,739 Value ($000) $64,221 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 460,975 Value ($000) $60,323 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 466,997 Value ($000) $55,900 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 471,380 Value ($000) $48,896 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 470,144 Value ($000) $41,481 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 495,527 Value ($000) $47,397 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 24,967 Value ($000) $54,410 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 25,005 Value ($000) $69,547 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 24,472 Value ($000) $70,896 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 32,631 Value ($000) $87,240 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 32,949 Value ($000) $80,455 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 33,494 Value ($000) $69,081 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 33,990 Value ($000) $59,573 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 34,004 Value ($000) $49,837 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 34,043 Value ($000) $47,725 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 34,856 Value ($000) $40,501 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 34,614 Value ($000) $46,361 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 27,419 Value ($000) $34,515 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 27,358 Value ($000) $29,624 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 27,322 Value ($000) $31,988 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 27,392 Value ($000) $28,623 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 27,427 Value ($000) $33,107 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 28,429 Value ($000) $32,102 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 28,268 Value ($000) $29,318 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 30,167 Value ($000) $31,778 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 29,593 Value ($000) $28,815 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 30,352 Value ($000) $28,217 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 30,519 Value ($000) $25,874 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 31,283 Value ($000) $24,790 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 31,956 Value ($000) $25,694 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 32,777 Value ($000) $23,060 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 32,162 Value ($000) $24,539 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 30,213 Value ($000) $23,509 Avg Close $36.73 Range $31.32 - $39.64