ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,450 Value ($000) $13 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 42,360 Value ($000) $10 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 43,240 Value ($000) $8 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 45,467 Value ($000) $7 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 47,174 Value ($000) $9 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 47,747 Value ($000) $8 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 45,753 Value ($000) $8 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 46,865 Value ($000) $7 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 47,575 Value ($000) $7 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 49,145 Value ($000) $6 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 56,810 Value ($000) $7 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 57,615 Value ($000) $6 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 57,615 Value ($000) $5 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 57,565 Value ($000) $5,506 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,906 Value ($000) $6,333 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,957 Value ($000) $8,224 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,059 Value ($000) $8,862 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,219 Value ($000) $8,660 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,550 Value ($000) $8,668 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,467 Value ($000) $7,151 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,449 Value ($000) $6,045 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,484 Value ($000) $5,106 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,485 Value ($000) $4,942 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,450 Value ($000) $4,009 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,880 Value ($000) $5,197 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,920 Value ($000) $4,787 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,940 Value ($000) $4,266 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,031 Value ($000) $4,744 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,891 Value ($000) $4,066 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,893 Value ($000) $4,699 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,893 Value ($000) $4,396 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,808 Value ($000) $3,949 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,400 Value ($000) $3,582 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,215 Value ($000) $3,131 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,280 Value ($000) $3,049 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,175 Value ($000) $2,692 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,160 Value ($000) $2,504 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,160 Value ($000) $2,541 Avg Close $38.82 Range $34.69 - $40.65
Q1 2016
Shares 3,045 Value ($000) $2,323 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,890 Value ($000) $2,248 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 2,910 Value ($000) $1,858 Avg Close $31.95 Range $26.79 - $35.40
Q2 2014
Shares 3,215 Value ($000) $2,262 Avg Close $27.41 Range $25.36 - $29.26