ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,038 Value ($000) $18,166 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 58,447 Value ($000) $14,208 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 58,850 Value ($000) $10,371 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 59,187 Value ($000) $9,153 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 59,902 Value ($000) $11,339 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 60,008 Value ($000) $9,952 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 59,948 Value ($000) $10,920 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 60,291 Value ($000) $9,100 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 60,526 Value ($000) $8,455 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 60,665 Value ($000) $7,939 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 61,565 Value ($000) $7,369 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 60,765 Value ($000) $6,303 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 60,235 Value ($000) $5,315 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 60,015 Value ($000) $5,740 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,014 Value ($000) $6,569 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,990 Value ($000) $8,316 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,980 Value ($000) $8,604 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,935 Value ($000) $7,847 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,941 Value ($000) $7,181 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,995 Value ($000) $6,177 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,951 Value ($000) $5,172 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,933 Value ($000) $4,299 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,899 Value ($000) $4,111 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,897 Value ($000) $3,366 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,755 Value ($000) $3,690 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,775 Value ($000) $3,389 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,691 Value ($000) $2,914 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,711 Value ($000) $3,191 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,696 Value ($000) $2,817 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,865 Value ($000) $3,458 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,840 Value ($000) $3,207 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,861 Value ($000) $2,967 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,899 Value ($000) $3,054 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,004 Value ($000) $2,925 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,971 Value ($000) $2,762 Avg Close $46.42 Range $41.42 - $50.05