ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,137 Value ($000) $4,738 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 15,093 Value ($000) $3,669 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 14,665 Value ($000) $2,584 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 14,684 Value ($000) $2,271 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,931 Value ($000) $2,259 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,983 Value ($000) $1,656 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,598 Value ($000) $1,566 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,418 Value ($000) $1,271 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,924 Value ($000) $1,107 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,917 Value ($000) $1,036 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,779 Value ($000) $931 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,661 Value ($000) $795 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,546 Value ($000) $666 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,696 Value ($000) $736 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 264 Value ($000) $575 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 156 Value ($000) $433 Avg Close $134.81 Range $123.57 - $150.41