ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 177 Value ($000) $214 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 456 Value ($000) $515 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 492 Value ($000) $510 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 497 Value ($000) $524 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 506 Value ($000) $493 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 545 Value ($000) $507 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 544 Value ($000) $461 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 554 Value ($000) $439 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 473 Value ($000) $380 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 473 Value ($000) $333 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 515 Value ($000) $393 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 845 Value ($000) $657 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 2,680 Value ($000) $1,711 Avg Close $31.95 Range $26.79 - $35.40