ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,616 Value ($000) $30,241 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 97,999 Value ($000) $23,824 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 98,628 Value ($000) $17,381 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 92,796 Value ($000) $14,350 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 87,179 Value ($000) $16,503 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 81,524 Value ($000) $13,521 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 69,839 Value ($000) $12,721 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 67,751 Value ($000) $10,226 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 64,746 Value ($000) $9,044 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 53,263 Value ($000) $6,970 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 55,407 Value ($000) $6,632 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 55,950 Value ($000) $5,804 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 57,540 Value ($000) $5,077 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 57,810 Value ($000) $5,530 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,352 Value ($000) $7,305 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,294 Value ($000) $9,162 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,045 Value ($000) $8,821 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,036 Value ($000) $8,117 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,942 Value ($000) $7,184 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,949 Value ($000) $6,082 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,974 Value ($000) $5,212 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,067 Value ($000) $4,495 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,095 Value ($000) $4,389 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,085 Value ($000) $3,585 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,941 Value ($000) $3,939 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,889 Value ($000) $3,528 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,974 Value ($000) $3,220 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,843 Value ($000) $3,346 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,127 Value ($000) $3,268 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,376 Value ($000) $5,282 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,276 Value ($000) $4,828 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,888 Value ($000) $4,032 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,708 Value ($000) $3,906 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,781 Value ($000) $3,682 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,663 Value ($000) $3,405 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,393 Value ($000) $2,877 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,657 Value ($000) $2,106 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,357 Value ($000) $1,091 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,337 Value ($000) $941 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 807 Value ($000) $616 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 807 Value ($000) $628 Avg Close $36.73 Range $31.32 - $39.64