ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,077,332 Value ($000) $2,841,205 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,145,285 Value ($000) $2,223,219 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,403,282 Value ($000) $1,657,140 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,170,826 Value ($000) $1,418,177 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,240,816 Value ($000) $1,749,286 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,544,779 Value ($000) $1,583,002 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,594,627 Value ($000) $1,747,661 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,664,609 Value ($000) $1,458,679 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,602,869 Value ($000) $1,341,425 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,499,010 Value ($000) $1,243,040 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,841,368 Value ($000) $1,178,012 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,117,908 Value ($000) $1,049,531 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 10,242,291 Value ($000) $903,677 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 10,123,486 Value ($000) $968,311 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 511,679 Value ($000) $1,115,082 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 511,456 Value ($000) $1,422,538 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 542,033 Value ($000) $1,570,291 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 539,576 Value ($000) $1,442,567 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 653,783 Value ($000) $1,596,401 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 663,103 Value ($000) $1,367,663 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 601,150 Value ($000) $1,053,600 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 646,445 Value ($000) $947,430 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 592,822 Value ($000) $840,651 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 658,147 Value ($000) $764,734 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 621,418 Value ($000) $832,321 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 569,002 Value ($000) $694,831 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 534,817 Value ($000) $579,100 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 534,542 Value ($000) $629,097 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 533,767 Value ($000) $557,765 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 512,818 Value ($000) $619,012 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 501,926 Value ($000) $566,770 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 509,790 Value ($000) $528,724 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 620,745 Value ($000) $653,893 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 530,235 Value ($000) $516,300 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 559,311 Value ($000) $519,980 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 575,334 Value ($000) $487,768 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 602,034 Value ($000) $477,082 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 618,434 Value ($000) $497,258 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 623,134 Value ($000) $438,393 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 612,470 Value ($000) $467,253 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 534,171 Value ($000) $415,590 Avg Close $36.73 Range $31.32 - $39.64