ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,387 Value ($000) $108,419 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 348,247 Value ($000) $84,659 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 353,527 Value ($000) $62,302 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 406,016 Value ($000) $62,786 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 440,221 Value ($000) $83,334 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 443,056 Value ($000) $73,481 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 459,222 Value ($000) $83,647 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 466,492 Value ($000) $70,408 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 502,632 Value ($000) $70,213 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 528,055 Value ($000) $69,101 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 529,480 Value ($000) $63,379 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 535,650 Value ($000) $55,563 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 535,200 Value ($000) $47,221 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 541,850 Value ($000) $51,828 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 27,696 Value ($000) $60,357 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 27,426 Value ($000) $76,281 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 27,130 Value ($000) $78,597 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 27,786 Value ($000) $74,286 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 27,839 Value ($000) $67,977 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 28,029 Value ($000) $57,810 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 28,129 Value ($000) $49,300 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 27,974 Value ($000) $40,999 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 29,064 Value ($000) $41,214 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 29,614 Value ($000) $34,410 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 28,824 Value ($000) $38,607 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 28,774 Value ($000) $35,137 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 28,364 Value ($000) $30,713 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 28,989 Value ($000) $34,117 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 28,049 Value ($000) $29,310 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 28,999 Value ($000) $35,004 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 29,199 Value ($000) $32,971 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 29,199 Value ($000) $30,283 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 29,989 Value ($000) $31,590 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 35,610 Value ($000) $34,674 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 31,610 Value ($000) $29,387 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 31,660 Value ($000) $26,841 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 32,810 Value ($000) $26,000 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 32,810 Value ($000) $26,381 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 32,810 Value ($000) $23,083 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 34,010 Value ($000) $25,946 Avg Close $36.54 Range $33.84 - $40.21