ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,414 Value ($000) $3,573 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,414 Value ($000) $2,775 Avg Close $209.20 Range $172.50 - $255.83
Q2 2018
Shares 400 Value ($000) $452 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 400 Value ($000) $415 Avg Close $55.03 Range $48.83 - $59.45
Q4 2016
Shares 2,900 Value ($000) $2,298 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,900 Value ($000) $2,332 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,000 Value ($000) $2,111 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,000 Value ($000) $2,289 Avg Close $36.54 Range $33.84 - $40.21