ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,851 Value ($000) $26,871 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 90,343 Value ($000) $21,962 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 96,448 Value ($000) $16,997 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 96,656 Value ($000) $14,947 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 95,949 Value ($000) $18,163 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 95,454 Value ($000) $15,831 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 94,002 Value ($000) $17,122 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 96,650 Value ($000) $14,588 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 96,003 Value ($000) $13,411 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 94,907 Value ($000) $12,420 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 94,039 Value ($000) $11,257 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 93,847 Value ($000) $9,735 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 91,517 Value ($000) $8,075 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 86,379 Value ($000) $8,262 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 4,138 Value ($000) $9,018 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 4,104 Value ($000) $11,415 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 4,123 Value ($000) $11,945 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 4,419 Value ($000) $11,815 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 4,526 Value ($000) $11,052 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 4,715 Value ($000) $9,725 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 4,713 Value ($000) $8,261 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 4,690 Value ($000) $6,874 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 4,820 Value ($000) $6,835 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,851	$26,871	$285.60	$235.69 - $328.62
Q3 2025	90,343	$21,962	$209.20	$172.50 - $255.83
Q2 2025	96,448	$16,997	$163.29	$140.14 - $180.95
Q1 2025	96,656	$14,947	$180.70	$150.25 - $206.24
Q4 2024	95,949	$18,163	$174.14	$158.93 - $200.63
Q3 2024	95,454	$15,831	$166.73	$146.48 - $190.53
Q2 2024	94,002	$17,122	$167.35	$148.48 - $184.87
Q1 2024	96,650	$14,588	$141.98	$129.69 - $152.63
Q4 2023	96,003	$13,411	$133.35	$119.31 - $141.61
Q3 2023	94,907	$12,420	$128.39	$114.48 - $138.12
Q2 2023	94,039	$11,257	$114.24	$101.17 - $128.07
Q1 2023	93,847	$9,735	$95.22	$84.22 - $107.37
Q4 2022	91,517	$8,075	$94.32	$82.72 - $104.03
Q3 2022	86,379	$8,262	$110.06	$94.84 - $121.51
Q2 2022	4,138	$9,018	$116.85	$101.12 - $142.63
Q1 2022	4,104	$11,415	$134.81	$123.57 - $150.41
Q4 2021	4,123	$11,945	$142.94	$130.07 - $149.83
Q3 2021	4,419	$11,815	$135.05	$120.62 - $145.16
Q2 2021	4,526	$11,052	$115.92	$103.79 - $122.17
Q1 2021	4,715	$9,725	$97.95	$84.17 - $106.45
Q4 2020	4,713	$8,261	$83.49	$71.12 - $91.50
Q3 2020	4,690	$6,874	$75.62	$69.58 - $85.66
Q2 2020	4,820	$6,835	$66.92	$53.35 - $73.24