ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,554 Value ($000) $2,990 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,102 Value ($000) $1,483 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,208 Value ($000) $1,623 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,514 Value ($000) $1,471 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,405 Value ($000) $1,780 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,667 Value ($000) $1,603 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,830 Value ($000) $1,790 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,859 Value ($000) $1,488 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,504 Value ($000) $1 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,328 Value ($000) $1 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 11,166 Value ($000) $1 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,366 Value ($000) $1 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,051 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,760 Value ($000) $838 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 421 Value ($000) $917 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 424 Value ($000) $1,179 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 424 Value ($000) $1,228 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 424 Value ($000) $1,134 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 371 Value ($000) $906 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 351 Value ($000) $724 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 271 Value ($000) $475 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 194 Value ($000) $284 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 194 Value ($000) $275 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 184 Value ($000) $214 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 165 Value ($000) $221 Avg Close $64.02 Range $57.72 - $67.84
Q2 2016
Shares 5,816 Value ($000) $4,092 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 6,200 Value ($000) $4,730 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 6,627 Value ($000) $5,156 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 6,893 Value ($000) $4,400 Avg Close $31.95 Range $26.79 - $35.40