ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,651 Value ($000) $3,021 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 9,614 Value ($000) $2,337 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 12,321 Value ($000) $2,171 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 12,007 Value ($000) $1,857 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 10,159 Value ($000) $1,923 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 10,178 Value ($000) $1,688 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 10,178 Value ($000) $1,854 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 10,218 Value ($000) $1,542 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 9,967 Value ($000) $1,392 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 10,367 Value ($000) $1,357 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 10,400 Value ($000) $1,245 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 10,400 Value ($000) $1,079 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 10,691 Value ($000) $943 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 9,213 Value ($000) $881 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 439 Value ($000) $957 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 385 Value ($000) $1,071 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 375 Value ($000) $1,086 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 213 Value ($000) $569 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 213 Value ($000) $520 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 213 Value ($000) $439 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 178 Value ($000) $312 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 178 Value ($000) $261 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 166 Value ($000) $235 Avg Close $66.92 Range $53.35 - $73.24

Q4 2019

Shares 168 Value ($000) $225 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 166 Value ($000) $202 Avg Close $58.78 Range $54.36 - $62.94

Q3 2016

Shares 60 Value ($000) $48 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 60 Value ($000) $42 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 50 Value ($000) $38 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 50 Value ($000) $39 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,651	$3,021	$285.60	$235.69 - $328.62
Q3 2025	9,614	$2,337	$209.20	$172.50 - $255.83
Q2 2025	12,321	$2,171	$163.29	$140.14 - $180.95
Q1 2025	12,007	$1,857	$180.70	$150.25 - $206.24
Q4 2024	10,159	$1,923	$174.14	$158.93 - $200.63
Q3 2024	10,178	$1,688	$166.73	$146.48 - $190.53
Q2 2024	10,178	$1,854	$167.35	$148.48 - $184.87
Q1 2024	10,218	$1,542	$141.98	$129.69 - $152.63
Q4 2023	9,967	$1,392	$133.35	$119.31 - $141.61
Q3 2023	10,367	$1,357	$128.39	$114.48 - $138.12
Q2 2023	10,400	$1,245	$114.24	$101.17 - $128.07
Q1 2023	10,400	$1,079	$95.22	$84.22 - $107.37
Q4 2022	10,691	$943	$94.32	$82.72 - $104.03
Q3 2022	9,213	$881	$110.06	$94.84 - $121.51
Q2 2022	439	$957	$116.85	$101.12 - $142.63
Q1 2022	385	$1,071	$134.81	$123.57 - $150.41
Q4 2021	375	$1,086	$142.94	$130.07 - $149.83
Q3 2021	213	$569	$135.05	$120.62 - $145.16
Q2 2021	213	$520	$115.92	$103.79 - $122.17
Q1 2021	213	$439	$97.95	$84.17 - $106.45
Q4 2020	178	$312	$83.49	$71.12 - $91.50
Q3 2020	178	$261	$75.62	$69.58 - $85.66
Q2 2020	166	$235	$66.92	$53.35 - $73.24
Q4 2019	168	$225	$64.02	$57.72 - $67.84
Q3 2019	166	$202	$58.78	$54.36 - $62.94
Q3 2016	60	$48	$38.82	$34.69 - $40.65
Q2 2016	60	$42	$36.43	$33.38 - $39.25
Q1 2016	50	$38	$36.54	$33.84 - $40.21
Q4 2015	50	$39	$36.73	$31.32 - $39.64