ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,889 Value ($000) $11,859 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 39,233 Value ($000) $9,538 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 39,294 Value ($000) $6,925 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 37,028 Value ($000) $5,726 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 38,885 Value ($000) $7,361 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 38,670 Value ($000) $6,413 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 37,910 Value ($000) $6,905 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 37,692 Value ($000) $5,689 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 37,699 Value ($000) $5,266 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 37,794 Value ($000) $4,946 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 37,174 Value ($000) $4,450 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 36,566 Value ($000) $3,793 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 36,067 Value ($000) $3,182 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 35,550 Value ($000) $3,400 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,728 Value ($000) $3,766 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 378 Value ($000) $1,051 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 388 Value ($000) $1,124 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 389 Value ($000) $1,040 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 386 Value ($000) $943 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 365 Value ($000) $753 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 374 Value ($000) $655 Avg Close $83.49 Range $71.12 - $91.50
Q2 2020
Shares 335 Value ($000) $475 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 267 Value ($000) $310 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 260 Value ($000) $348 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 245 Value ($000) $299 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 265 Value ($000) $287 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 282 Value ($000) $332 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 301 Value ($000) $315 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 309 Value ($000) $373 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 309 Value ($000) $349 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 343 Value ($000) $356 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 321 Value ($000) $338 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 809 Value ($000) $788 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 819 Value ($000) $761 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 797 Value ($000) $676 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 357 Value ($000) $283 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 294 Value ($000) $236 Avg Close $38.82 Range $34.69 - $40.65