ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,431 Value ($000) $167,903 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 510,900 Value ($000) $124,200 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 550,852 Value ($000) $97,077 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 661,238 Value ($000) $102,254 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 888,982 Value ($000) $168,284 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 961,855 Value ($000) $159,524 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 776,739 Value ($000) $141,483 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 738,997 Value ($000) $111,537 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 708,875 Value ($000) $99,023 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 864,477 Value ($000) $113,125 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,111,040 Value ($000) $132,991 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,794,140 Value ($000) $186,106 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,325,891 Value ($000) $205,213 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,685,773 Value ($000) $256,894 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 160,543 Value ($000) $349,865 Avg Close $116.85 Range $101.12 - $142.63