ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499,508 Value ($000) $469,346 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,553,250 Value ($000) $377,595 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,555,800 Value ($000) $274,178 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,196,040 Value ($000) $184,956 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,221,901 Value ($000) $231,306 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,182,251 Value ($000) $196,076 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,271,826 Value ($000) $231,663 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,155,297 Value ($000) $174,369 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,069,773 Value ($000) $149,437 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,107,645 Value ($000) $144,946 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 967,679 Value ($000) $115,831 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 820,424 Value ($000) $85,103 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 760,986 Value ($000) $67,142 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 795,872 Value ($000) $76,125 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 38,569 Value ($000) $83,631 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 37,908 Value ($000) $105,436 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 36,777 Value ($000) $106,545 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 35,256 Value ($000) $94,258 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 34,105 Value ($000) $83,279 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 33,124 Value ($000) $68,319 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 32,270 Value ($000) $56,558 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 31,721 Value ($000) $46,491 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 31,330 Value ($000) $44,427 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 29,915 Value ($000) $34,759 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 30,548 Value ($000) $40,916 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 30,321 Value ($000) $37,026 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 30,270 Value ($000) $32,777 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 30,838 Value ($000) $36,293 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 29,605 Value ($000) $30,936 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 26,216 Value ($000) $31,645 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 25,824 Value ($000) $29,161 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 23,979 Value ($000) $24,870 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 22,293 Value ($000) $23,484 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 23,294 Value ($000) $22,682 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 23,492 Value ($000) $21,840 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 23,201 Value ($000) $19,670 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 22,301 Value ($000) $17,672 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 23,456 Value ($000) $18,860 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 23,550 Value ($000) $16,568 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 23,732 Value ($000) $18,105 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 23,711 Value ($000) $18,447 Avg Close $36.73 Range $31.32 - $39.64