ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,742 Value ($000) $12,126 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 38,902 Value ($000) $9,457 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 39,329 Value ($000) $6,931 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 41,058 Value ($000) $6,349 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 45,350 Value ($000) $8,585 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 45,392 Value ($000) $7,528 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 47,317 Value ($000) $8,619 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 47,883 Value ($000) $7,227 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 49,829 Value ($000) $6,961 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 62,596 Value ($000) $8,191 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 63,012 Value ($000) $7,543 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 66,508 Value ($000) $6,899 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 66,757 Value ($000) $5,890 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 68,125 Value ($000) $6,516 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,816 Value ($000) $8,316 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,892 Value ($000) $10,825 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,070 Value ($000) $11,791 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,994 Value ($000) $10,678 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,458 Value ($000) $8,444 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,835 Value ($000) $7,909 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,149 Value ($000) $7,271 Avg Close $83.49 Range $71.12 - $91.50