ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,907,296 Value ($000) $596,984 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 715,205 Value ($000) $173,866 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 770,160 Value ($000) $135,725 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 795,825 Value ($000) $123,066 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 832,818 Value ($000) $157,652 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 818,898 Value ($000) $135,814 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 987,806 Value ($000) $179,929 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 969,831 Value ($000) $146,377 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,124,229 Value ($000) $157,044 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,140,891 Value ($000) $149,297 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,172,601 Value ($000) $140,360 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,128,816 Value ($000) $117,092 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,222,486 Value ($000) $107,860 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,123,740 Value ($000) $107,486 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 56,182 Value ($000) $122,435 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 52,745 Value ($000) $146,701 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 52,745 Value ($000) $152,804 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 56,869 Value ($000) $152,040 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 60,657 Value ($000) $148,111 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 160,248 Value ($000) $330,516 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 217,387 Value ($000) $381,000 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 191,456 Value ($000) $280,598 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 172,320 Value ($000) $244,359 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 153,798 Value ($000) $178,706 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 142,532 Value ($000) $190,906 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 127,182 Value ($000) $155,307 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 123,415 Value ($000) $133,635 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 134,281 Value ($000) $158,035 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 125,657 Value ($000) $131,307 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 124,781 Value ($000) $150,621 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 114,684 Value ($000) $129,499 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 115,040 Value ($000) $119,313 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 121,272 Value ($000) $127,748 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 143,325 Value ($000) $139,559 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 145,611 Value ($000) $135,372 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 146,413 Value ($000) $124,129 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 145,115 Value ($000) $114,997 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 148,790 Value ($000) $119,635 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 156,725 Value ($000) $110,261 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 175,304 Value ($000) $133,739 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 174,177 Value ($000) $135,511 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 176,749 Value ($000) $112,831 Avg Close $31.95 Range $26.79 - $35.40