ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,053,967 Value ($000) $955,892 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,060,171 Value ($000) $743,928 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,127,988 Value ($000) $551,245 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,265,667 Value ($000) $505,003 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,359,455 Value ($000) $635,945 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,318,703 Value ($000) $550,407 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,285,178 Value ($000) $598,395 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,308,938 Value ($000) $499,418 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,241,759 Value ($000) $452,841 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,237,137 Value ($000) $423,612 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,175,474 Value ($000) $380,104 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,213,028 Value ($000) $333,287 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,282,053 Value ($000) $289,576 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,472,558 Value ($000) $332,150 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 175,410 Value ($000) $382,265 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 174,746 Value ($000) $486,030 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 170,903 Value ($000) $495,112 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 167,939 Value ($000) $448,988 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 165,493 Value ($000) $404,099 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 164,681 Value ($000) $339,658 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 162,040 Value ($000) $283,998 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 160,243 Value ($000) $234,852 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 157,967 Value ($000) $224,005 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 151,555 Value ($000) $176,100 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 147,240 Value ($000) $197,212 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 148,439 Value ($000) $181,265 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 149,333 Value ($000) $161,698 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 146,707 Value ($000) $172,658 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 145,124 Value ($000) $151,649 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 143,251 Value ($000) $172,915 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 145,560 Value ($000) $164,358 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 134,819 Value ($000) $139,826 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 126,395 Value ($000) $133,145 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 126,795 Value ($000) $123,463 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 127,585 Value ($000) $118,613 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 132,052 Value ($000) $111,954 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 134,639 Value ($000) $106,695 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 135,150 Value ($000) $108,669 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 132,977 Value ($000) $93,554 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 130,009 Value ($000) $99,184 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 127,937 Value ($000) $99,536 Avg Close $36.73 Range $31.32 - $39.64