ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,408 Value ($000) $2,006 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,607 Value ($000) $1,606 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,210 Value ($000) $1,094 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,388 Value ($000) $988 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,873 Value ($000) $1,301 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,011 Value ($000) $1,163 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,347 Value ($000) $1,338 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,367 Value ($000) $1,112 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,870 Value ($000) $1,099 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,861 Value ($000) $1,029 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,981 Value ($000) $955 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,533 Value ($000) $781 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,564 Value ($000) $756 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,107 Value ($000) $871 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 462 Value ($000) $1,007 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 509 Value ($000) $1,416 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 514 Value ($000) $1,489 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 533 Value ($000) $1,425 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 544 Value ($000) $1,328 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 507 Value ($000) $1,046 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 482 Value ($000) $845 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 523 Value ($000) $767 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 696 Value ($000) $987 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 443 Value ($000) $515 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 460 Value ($000) $616 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 690 Value ($000) $843 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 367 Value ($000) $397 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 35 Value ($000) $41 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 459 Value ($000) $480 Avg Close $53.64 Range $48.52 - $60.77