ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,376 Value ($000) $9,195 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 30,021 Value ($000) $7,298 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 30,176 Value ($000) $5,318 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 29,531 Value ($000) $4,567 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 27,606 Value ($000) $5,226 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 27,946 Value ($000) $4,635 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 28,240 Value ($000) $5,144 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 27,965 Value ($000) $4,221 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 28,110 Value ($000) $3,927 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 27,950 Value ($000) $3,658 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 28,330 Value ($000) $3,391 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 28,710 Value ($000) $2,978 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 29,315 Value ($000) $3 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 31,640 Value ($000) $3,027 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,582 Value ($000) $3,448 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,633 Value ($000) $4,542 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,624 Value ($000) $4,705 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,667 Value ($000) $4,456 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,599 Value ($000) $3,904 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,569 Value ($000) $3,236 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,517 Value ($000) $2,659 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,505 Value ($000) $2,205 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,474 Value ($000) $2,090 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,376	$9,195	$285.60	$235.69 - $328.62
Q3 2025	30,021	$7,298	$209.20	$172.50 - $255.83
Q2 2025	30,176	$5,318	$163.29	$140.14 - $180.95
Q1 2025	29,531	$4,567	$180.70	$150.25 - $206.24
Q4 2024	27,606	$5,226	$174.14	$158.93 - $200.63
Q3 2024	27,946	$4,635	$166.73	$146.48 - $190.53
Q2 2024	28,240	$5,144	$167.35	$148.48 - $184.87
Q1 2024	27,965	$4,221	$141.98	$129.69 - $152.63
Q4 2023	28,110	$3,927	$133.35	$119.31 - $141.61
Q3 2023	27,950	$3,658	$128.39	$114.48 - $138.12
Q2 2023	28,330	$3,391	$114.24	$101.17 - $128.07
Q1 2023	28,710	$2,978	$95.22	$84.22 - $107.37
Q4 2022	29,315	$3	$94.32	$82.72 - $104.03
Q3 2022	31,640	$3,027	$110.06	$94.84 - $121.51
Q2 2022	1,582	$3,448	$116.85	$101.12 - $142.63
Q1 2022	1,633	$4,542	$134.81	$123.57 - $150.41
Q4 2021	1,624	$4,705	$142.94	$130.07 - $149.83
Q3 2021	1,667	$4,456	$135.05	$120.62 - $145.16
Q2 2021	1,599	$3,904	$115.92	$103.79 - $122.17
Q1 2021	1,569	$3,236	$97.95	$84.17 - $106.45
Q4 2020	1,517	$2,659	$83.49	$71.12 - $91.50
Q3 2020	1,505	$2,205	$75.62	$69.58 - $85.66
Q2 2020	1,474	$2,090	$66.92	$53.35 - $73.24