ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $572 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,074 Value ($000) $261 Avg Close $209.20 Range $172.50 - $255.83
Q4 2024
Shares 1,139 Value ($000) $216 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 1,200 Value ($000) $219 Avg Close $167.35 Range $148.48 - $184.87
Q1 2022
Shares 75 Value ($000) $209 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 166 Value ($000) $481 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 167 Value ($000) $446 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 168 Value ($000) $410 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 168 Value ($000) $347 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 170 Value ($000) $298 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 173 Value ($000) $254 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 178 Value ($000) $252 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 178 Value ($000) $207 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 188 Value ($000) $252 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 213 Value ($000) $260 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 208 Value ($000) $225 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 221 Value ($000) $260 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 275 Value ($000) $287 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 275 Value ($000) $332 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 255 Value ($000) $288 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 255 Value ($000) $264 Avg Close $55.03 Range $48.83 - $59.45