ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,583 Value ($000) $40,559 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 129,459 Value ($000) $31,471 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 213,136 Value ($000) $37,561 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 174,903 Value ($000) $27,047 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 177,136 Value ($000) $33,532 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 171,610 Value ($000) $28,462 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 180,668 Value ($000) $32,909 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 173,572 Value ($000) $26,197 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 121,715 Value ($000) $17,002 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 125,130 Value ($000) $16,375 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 130,369 Value ($000) $15,605 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 120,102 Value ($000) $12,458 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 95,866 Value ($000) $8 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 94,223 Value ($000) $9,012 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,997 Value ($000) $13,069 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,264 Value ($000) $17,422 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,278 Value ($000) $18,187 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,944 Value ($000) $15,891 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,931 Value ($000) $14,482 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,410 Value ($000) $15,283 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,672 Value ($000) $13,446 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 5,913 Value ($000) $8,666 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,294 Value ($000) $8,926 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 8,287 Value ($000) $9,629 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,434 Value ($000) $9,957 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,994 Value ($000) $6,099 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,788 Value ($000) $5,185 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,919 Value ($000) $5,790 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,449 Value ($000) $6,739 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,526 Value ($000) $7,877 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 6,097 Value ($000) $6,884 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,217 Value ($000) $6,448 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,343 Value ($000) $6,681 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 8,112 Value ($000) $7,898 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 8,960 Value ($000) $8,330 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 9,990 Value ($000) $8,469 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 14,039 Value ($000) $11,125 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 20,291 Value ($000) $16,315 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 18,187 Value ($000) $12,795 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 23,225 Value ($000) $17,719 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 22,297 Value ($000) $17,348 Avg Close $36.73 Range $31.32 - $39.64