ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,218 Value ($000) $81,448 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 267,648 Value ($000) $65,065 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 270,524 Value ($000) $47,674 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 414,054 Value ($000) $64,029 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 414,506 Value ($000) $78,466 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 418,256 Value ($000) $69,368 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 414,001 Value ($000) $75,410 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 417,534 Value ($000) $63,018 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 429,307 Value ($000) $59,970 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 432,695 Value ($000) $56,622 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 435,993 Value ($000) $52,188 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 435,105 Value ($000) $45,110 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 310,920 Value ($000) $27,432 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 303,212 Value ($000) $29,002 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 14,835 Value ($000) $32,329 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 14,615 Value ($000) $40,649 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 14,507 Value ($000) $42,027 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 14,655 Value ($000) $39,180 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 14,988 Value ($000) $36,597 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 17,249 Value ($000) $35,575 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 21,697 Value ($000) $38,026 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 21,581 Value ($000) $31,628 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 24,986 Value ($000) $35,431 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 24,679 Value ($000) $28,676 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 23,491 Value ($000) $31,464 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 23,498 Value ($000) $28,694 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 23,914 Value ($000) $25,895 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 23,839 Value ($000) $28,056 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 20,710 Value ($000) $21,641 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 20,444 Value ($000) $24,678 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 20,612 Value ($000) $23,275 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 21,333 Value ($000) $22,125 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 22,850 Value ($000) $24,070 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 22,958 Value ($000) $22,355 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 21,549 Value ($000) $20,038 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 20,879 Value ($000) $17,701 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 19,796 Value ($000) $15,687 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 19,664 Value ($000) $15,811 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 19,710 Value ($000) $13,867 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 20,328 Value ($000) $15,508 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 20,182 Value ($000) $15,702 Avg Close $36.73 Range $31.32 - $39.64