ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,035 Value ($000) $252 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 1,640 Value ($000) $254 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,090 Value ($000) $964 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,800 Value ($000) $1,459 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,872 Value ($000) $1,616 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,890 Value ($000) $1,342 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,170 Value ($000) $1,281 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,460 Value ($000) $1,238 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,360 Value ($000) $1,240 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,360 Value ($000) $1,075 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 10,360 Value ($000) $914 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 10,200 Value ($000) $976 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 511 Value ($000) $1,114 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 521 Value ($000) $1,449 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 521 Value ($000) $1,509 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 521 Value ($000) $1,393 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 521 Value ($000) $1,272 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 521 Value ($000) $1,075 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 527 Value ($000) $924 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 542 Value ($000) $794 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 473 Value ($000) $709 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 602 Value ($000) $699 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 573 Value ($000) $767 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 563 Value ($000) $688 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 563 Value ($000) $610 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 553 Value ($000) $651 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 553 Value ($000) $668 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 553 Value ($000) $668 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 557 Value ($000) $578 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 557 Value ($000) $578 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 563 Value ($000) $593 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 547 Value ($000) $533 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 547 Value ($000) $509 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 547 Value ($000) $464 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 597 Value ($000) $473 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 547 Value ($000) $440 Avg Close $38.82 Range $34.69 - $40.65