ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,710 Value ($000) $125,422 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 541,790 Value ($000) $131,709 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 573,763 Value ($000) $101,114 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 571,320 Value ($000) $88,349 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 662,658 Value ($000) $125,441 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 689,573 Value ($000) $114,366 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 680,103 Value ($000) $123,881 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 762,740 Value ($000) $115,120 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 757,049 Value ($000) $105,752 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 797,205 Value ($000) $104,322 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 819,225 Value ($000) $98,061 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 889,249 Value ($000) $92,242 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 899,129 Value ($000) $79,330 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 860,887 Value ($000) $82,343 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 41,966 Value ($000) $91,454 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 42,944 Value ($000) $119,442 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 44,380 Value ($000) $128,570 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 45,215 Value ($000) $120,883 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 90,482 Value ($000) $220,938 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 110,578 Value ($000) $228,069 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 63,382 Value ($000) $111,085 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 130,102 Value ($000) $190,677 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 132,742 Value ($000) $188,234 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 134,858 Value ($000) $156,698 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 69,020 Value ($000) $92,444 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 70,890 Value ($000) $86,566 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 91,150 Value ($000) $98,697 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 83,452 Value ($000) $98,213 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 84,733 Value ($000) $88,542 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 78,281 Value ($000) $94,491 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 75,867 Value ($000) $85,668 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 76,058 Value ($000) $78,882 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 75,644 Value ($000) $79,683 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 76,365 Value ($000) $74,358 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 75,837 Value ($000) $70,504 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 79,008 Value ($000) $66,982 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 78,007 Value ($000) $61,816 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 93,680 Value ($000) $75,324 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 96,576 Value ($000) $67,944 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 85,981 Value ($000) $65,594 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 63,237 Value ($000) $49,199 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 61,333 Value ($000) $39,153 Avg Close $31.95 Range $26.79 - $35.40