ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,495 Value ($000) $30,203 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 106,835 Value ($000) $25,972 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 105,988 Value ($000) $18,678 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 107,090 Value ($000) $16,560 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 107,524 Value ($000) $20,354 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 109,278 Value ($000) $18,124 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 112,264 Value ($000) $20,449 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 117,198 Value ($000) $17,689 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 114,818 Value ($000) $16,039 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 117,996 Value ($000) $15,441 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 119,732 Value ($000) $14,332 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 120,031 Value ($000) $12,451 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 120,305 Value ($000) $10,615 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 120,398 Value ($000) $11,516 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,047 Value ($000) $13,178 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,925 Value ($000) $16,479 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,836 Value ($000) $16,907 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,798 Value ($000) $15,501 Avg Close $135.05 Range $120.62 - $145.16