ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,855 Value ($000) $812 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,200 Value ($000) $639 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,410 Value ($000) $613 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 246 Value ($000) $537 Avg Close $116.85 Range $101.12 - $142.63
Q1 2021
Shares 178 Value ($000) $367 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 179 Value ($000) $314 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 182 Value ($000) $267 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 178 Value ($000) $252 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 182 Value ($000) $211 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 177 Value ($000) $237 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 244 Value ($000) $298 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 244 Value ($000) $264 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 511 Value ($000) $601 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 825 Value ($000) $862 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 823 Value ($000) $993 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 812 Value ($000) $917 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,409 Value ($000) $1,359 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 653 Value ($000) $688 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,195 Value ($000) $2,137 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,172 Value ($000) $2,019 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 136 Value ($000) $160 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 125 Value ($000) $158 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 664 Value ($000) $534 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,635 Value ($000) $1,150 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,649 Value ($000) $2,021 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,611 Value ($000) $2,809 Avg Close $36.73 Range $31.32 - $39.64