ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $504 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,462 Value ($000) $355 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,462 Value ($000) $258 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,708 Value ($000) $264 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,203 Value ($000) $606 Avg Close $174.14 Range $158.93 - $200.63
Q1 2022
Shares 518 Value ($000) $1,441 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 461 Value ($000) $1,336 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 436 Value ($000) $1,166 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 454 Value ($000) $1,109 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 457 Value ($000) $943 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 458 Value ($000) $803 Avg Close $83.49 Range $71.12 - $91.50
Q3 2019
Shares 490 Value ($000) $599 Avg Close $58.78 Range $54.36 - $62.94
Q3 2018
Shares 439 Value ($000) $528 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 437 Value ($000) $494 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 392 Value ($000) $406 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 402 Value ($000) $418 Avg Close $51.24 Range $47.74 - $53.92