ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,841 Value ($000) $5,897 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 19,125 Value ($000) $4,649 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 18,500 Value ($000) $3,260 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 17,350 Value ($000) $2,683 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 17,590 Value ($000) $3,330 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 18,015 Value ($000) $2,988 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 16,045 Value ($000) $2,923 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 14,785 Value ($000) $2,232 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 7,560 Value ($000) $1,056 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 2,120 Value ($000) $277 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 1,880 Value ($000) $225 Avg Close $114.24 Range $101.17 - $128.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,841	$5,897	$285.60	$235.69 - $328.62
Q3 2025	19,125	$4,649	$209.20	$172.50 - $255.83
Q2 2025	18,500	$3,260	$163.29	$140.14 - $180.95
Q1 2025	17,350	$2,683	$180.70	$150.25 - $206.24
Q4 2024	17,590	$3,330	$174.14	$158.93 - $200.63
Q3 2024	18,015	$2,988	$166.73	$146.48 - $190.53
Q2 2024	16,045	$2,923	$167.35	$148.48 - $184.87
Q1 2024	14,785	$2,232	$141.98	$129.69 - $152.63
Q4 2023	7,560	$1,056	$133.35	$119.31 - $141.61
Q3 2023	2,120	$277	$128.39	$114.48 - $138.12
Q2 2023	1,880	$225	$114.24	$101.17 - $128.07