ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,892 Value ($000) $14,364 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 40,888 Value ($000) $9,940 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 41,552 Value ($000) $7,323 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 43,623 Value ($000) $6,746 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 47,450 Value ($000) $7,870 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 28,584 Value ($000) $5,207 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 32,341 Value ($000) $4,881 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 34,244 Value ($000) $5 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 34,385 Value ($000) $5 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 36,366 Value ($000) $4 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 33,036 Value ($000) $3 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 33,028 Value ($000) $3 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,260 Value ($000) $503 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 298 Value ($000) $649 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 263 Value ($000) $731 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 263 Value ($000) $762 Avg Close $142.94 Range $130.07 - $149.83
Q3 2019
Shares 361 Value ($000) $441 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 361 Value ($000) $391 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 361 Value ($000) $425 Avg Close $56.03 Range $50.74 - $61.36