ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,301 Value ($000) $101,193 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 331,459 Value ($000) $80,578 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 363,026 Value ($000) $63,976 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 365,438 Value ($000) $56,511 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 363,637 Value ($000) $68,836 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 361,170 Value ($000) $59,900 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 380,015 Value ($000) $69,220 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 387,816 Value ($000) $58,533 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 393,549 Value ($000) $54,975 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 406,029 Value ($000) $53,133 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 409,528 Value ($000) $49,021 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 414,520 Value ($000) $42,998 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 381,717 Value ($000) $34 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 383,943 Value ($000) $36,724 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 19,173 Value ($000) $41,783 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 18,950 Value ($000) $52,707 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 18,456 Value ($000) $53,468 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 18,448 Value ($000) $49,321 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 18,517 Value ($000) $45,215 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 18,181 Value ($000) $37,499 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 18,083 Value ($000) $31,693 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 17,788 Value ($000) $26,070 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 17,296 Value ($000) $24,527 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 15,863 Value ($000) $18,432 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 15,263 Value ($000) $20,443 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 15,104 Value ($000) $18,444 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 14,890 Value ($000) $16,123 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 15,597 Value ($000) $18,355,953 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 15,390 Value ($000) $16,081,934 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 15,275 Value ($000) $18,438,147 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 15,683 Value ($000) $17,709,087 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 15,217 Value ($000) $15,782,159 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 15,342 Value ($000) $16,161,263 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 15,268 Value ($000) $14,866,757 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 15,887 Value ($000) $14,769,826 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 16,199 Value ($000) $13,733,512 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 16,469 Value ($000) $13,050,859 Avg Close $39.68 Range $36.90 - $41.64
Q2 2016
Shares 16,307 Value ($000) $11,472,464 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 15,651 Value ($000) $11,940,148 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 15,297 Value ($000) $11,901,219 Avg Close $36.73 Range $31.32 - $39.64