ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $243 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 3,000 Value ($000) $464 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,500 Value ($000) $473 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,500 Value ($000) $415 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,500 Value ($000) $1,002 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,500 Value ($000) $226 Avg Close $141.98 Range $129.69 - $152.63
Q2 2022
Shares 100 Value ($000) $218 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 105 Value ($000) $292 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 705 Value ($000) $2,042 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 713 Value ($000) $1,906 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 625 Value ($000) $1,526 Avg Close $115.92 Range $103.79 - $122.17
Q2 2020
Shares 1,200 Value ($000) $1,702 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,900 Value ($000) $3,370 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,150 Value ($000) $4,219 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,531 Value ($000) $4,312 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,531 Value ($000) $3,823 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,315 Value ($000) $3,901 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,315 Value ($000) $3,464 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,315 Value ($000) $4,001 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,800 Value ($000) $4,291 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,800 Value ($000) $3,941 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,100 Value ($000) $5,372 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,050 Value ($000) $4,917 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,000 Value ($000) $4,648 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 5,000 Value ($000) $4,239,000 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,600 Value ($000) $3,645 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 4,100 Value ($000) $3,297 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,100 Value ($000) $2,884 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,800 Value ($000) $2,136 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,800 Value ($000) $2,178 Avg Close $36.73 Range $31.32 - $39.64