ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,666,272 Value ($000) $834,543 Avg Close $285.60 Range $235.69 - $328.62

Q4 2024

Shares 3,661,375 Value ($000) $693,098 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 1,277,458 Value ($000) $211,866 Avg Close $166.73 Range $146.48 - $190.53

Q4 2023

Shares 3,293,461 Value ($000) $460,064 Avg Close $133.35 Range $119.31 - $141.61

Q2 2021

Shares 54,637 Value ($000) $133,412 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 454,358 Value ($000) $937,122 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 619,791 Value ($000) $1,086,270 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 191,949 Value ($000) $281,320 Avg Close $75.62 Range $69.58 - $85.66

Q1 2020

Shares 313,179 Value ($000) $363,898 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 55,285 Value ($000) $74,048 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 131,934 Value ($000) $161,110 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 282,146 Value ($000) $305,508 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 374,627 Value ($000) $440,895 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 775,969 Value ($000) $810,857 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 57,912 Value ($000) $69,904 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 612,317 Value ($000) $691,422 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 993,640 Value ($000) $1,030,544 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 992,614 Value ($000) $1,045,620 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 1,475,225 Value ($000) $1,436,456 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 682,304 Value ($000) $634,324 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 1,419,562 Value ($000) $1,203,505 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 1,807,781 Value ($000) $1,432,576 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 1,963,129 Value ($000) $1,578,474 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 1,794,927 Value ($000) $1,262,785 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 2,050,487 Value ($000) $1,564,317 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 1,853,460 Value ($000) $1,442,010 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,666,272	$834,543	$285.60	$235.69 - $328.62
Q4 2024	3,661,375	$693,098	$174.14	$158.93 - $200.63
Q3 2024	1,277,458	$211,866	$166.73	$146.48 - $190.53
Q4 2023	3,293,461	$460,064	$133.35	$119.31 - $141.61
Q2 2021	54,637	$133,412	$115.92	$103.79 - $122.17
Q1 2021	454,358	$937,122	$97.95	$84.17 - $106.45
Q4 2020	619,791	$1,086,270	$83.49	$71.12 - $91.50
Q3 2020	191,949	$281,320	$75.62	$69.58 - $85.66
Q1 2020	313,179	$363,898	$67.26	$50.07 - $75.96
Q4 2019	55,285	$74,048	$64.02	$57.72 - $67.84
Q3 2019	131,934	$161,110	$58.78	$54.36 - $62.94
Q2 2019	282,146	$305,508	$57.46	$50.97 - $64.36
Q1 2019	374,627	$440,895	$56.03	$50.74 - $61.36
Q4 2018	775,969	$810,857	$53.64	$48.52 - $60.77
Q3 2018	57,912	$69,904	$60.08	$54.92 - $64.09
Q2 2018	612,317	$691,422	$53.98	$49.34 - $59.62
Q1 2018	993,640	$1,030,544	$55.03	$48.83 - $59.45
Q4 2017	992,614	$1,045,620	$51.24	$47.74 - $53.92
Q3 2017	1,475,225	$1,436,456	$47.07	$45.42 - $49.93
Q2 2017	682,304	$634,324	$46.42	$41.42 - $50.05
Q1 2017	1,419,562	$1,203,505	$41.73	$39.55 - $43.39
Q4 2016	1,807,781	$1,432,576	$39.68	$36.90 - $41.64
Q3 2016	1,963,129	$1,578,474	$38.82	$34.69 - $40.65
Q2 2016	1,794,927	$1,262,785	$36.43	$33.38 - $39.25
Q1 2016	2,050,487	$1,564,317	$36.54	$33.84 - $40.21
Q4 2015	1,853,460	$1,442,010	$36.73	$31.32 - $39.64