ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,811 Value ($000) $24,981 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 79,644 Value ($000) $19,361 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,270 Value ($000) $400 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,270 Value ($000) $351 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,270 Value ($000) $430 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,270 Value ($000) $376 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,270 Value ($000) $413 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,070 Value ($000) $312 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,070 Value ($000) $289 Avg Close $133.35 Range $119.31 - $141.61
Q1 2023
Shares 3,720 Value ($000) $386 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,720 Value ($000) $328 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,040 Value ($000) $386 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 218 Value ($000) $475 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 218 Value ($000) $606 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 218 Value ($000) $632 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 218 Value ($000) $583 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 212 Value ($000) $518 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 212 Value ($000) $437 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 203 Value ($000) $356 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 170 Value ($000) $249 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 170 Value ($000) $241 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 170 Value ($000) $228 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 170 Value ($000) $208 Avg Close $58.78 Range $54.36 - $62.94
Q1 2019
Shares 170 Value ($000) $200 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 170 Value ($000) $205 Avg Close $60.08 Range $54.92 - $64.09