ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,829 Value ($000) $31,872 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 112,421 Value ($000) $27,330 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 197,860 Value ($000) $34,869 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 258,923 Value ($000) $40,040 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 229,824 Value ($000) $43,506 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 248,974 Value ($000) $41,292 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 257,395 Value ($000) $46,884 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 202,661 Value ($000) $30,588 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 211,554 Value ($000) $29,552 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 218,350 Value ($000) $28,573 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 281,162 Value ($000) $33,655 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 299,501 Value ($000) $31,067 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 245,569 Value ($000) $21,667 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 196,430 Value ($000) $18,789 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 10,387 Value ($000) $22,635 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 10,893 Value ($000) $30,296 Avg Close $134.81 Range $123.57 - $150.41
Q3 2021
Shares 16,980 Value ($000) $45,395 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 19,695 Value ($000) $48,090 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 21,234 Value ($000) $43,795 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 26,304 Value ($000) $46,101 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 26,922 Value ($000) $39,456 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 42,900 Value ($000) $60,834 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 47,912 Value ($000) $55,671 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 38,434 Value ($000) $51,477 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 40,421 Value ($000) $49,359 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 79,861 Value ($000) $86,473 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 80,907 Value ($000) $95,218 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 82,845 Value ($000) $86,569 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 63,318 Value ($000) $76,429 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 86,956 Value ($000) $98,189 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 84,345 Value ($000) $87,477 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 89,524 Value ($000) $94,304 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 98,545 Value ($000) $95,955 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 113,165 Value ($000) $105,207 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 115,831 Value ($000) $98,202 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 120,444 Value ($000) $95,445 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 122,494 Value ($000) $98,492 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 79,677 Value ($000) $56,055 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 104,507 Value ($000) $79,728 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 100,212 Value ($000) $77,966 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 101,730 Value ($000) $64,942 Avg Close $31.95 Range $26.79 - $35.40